24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2466
24H 成交量$18.41万
流通市值$2.74亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.77万 | $4,790.49万 | 0.32% |
| 589 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.85万 | $2,437.66万 | 0.76% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 198 |
MSFTBMSFTB
|
$520.3 | $521.55 | $503.94 | $77.69万 | — | 0.08% |
| 674 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.88万 | — | 0.77% |
| 89 |
LSK应用链
|
$0.1814 | $0.1894 | $0.1727 | $264.19万 | $3,957.39万 | -2.42% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.98万 | — | 0.20% |
| 359 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.33万 | $5,661.74万 | 1.25% |
相关站点
共 40 个
Gram _数字货币市值
大零币 _币种排行
INTWB _比特币行情
INTWB _数字货币市值
TQQQB _BTC行情
Gitcoin _BTC行情
大零币 _数字货币市值
TONToken _比特币
USD1 _币种排行
TONToken _比特币
Aptos _比特币
Official Trump _BTC行情
Initia _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值
BEB _比特币
EUR _以太坊ETH价格
艾达币 _BTC行情
RWUSD _BTC行情
Hedera _加密货币行情
Ethena USDe _币种排行
Injective _数字货币市值
Starknet _BTC行情
Plasma _加密货币行情
EUR _数字货币市值
Near Protocol _币种排行
Hyperliquid _BTC行情
INTWB _BTC行情
World Liberty _加密货币行情
RWUSD _比特币行情
SNXXB _比特币行情
Cosmos Hub _币种排行
Chainlink _加密货币行情
BEB _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _数字货币市值
Pepe _比特币
牛来 _加密货币行情
Ripple USD _加密货币行情
牛来 _币种排行