24H 最高$0.0241
24H 最低$0.021
今日开盘$0.024
24H 成交量$46.01万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.309 | $0.3316 | $0.2852 | $1,451.58万 | $15.09亿 | -5.91% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.44万 | $1,719.48万 | -6.00% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.36% |
| 230 |
NOMNomina
|
$0.001226 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.05% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.75万 | $3,272.29万 | -3.24% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $101.27万 | $843.67万 | -6.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.95万 | $194.29万 | -4.97% |
| 91 |
BERABerachain
|
$0.096 | $0.1103 | $0.0868 | $360.01万 | $1,068.20万 | -10.45% |
| 576 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.29% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.09万 | — | -4.59% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $142.47万 | $2,906.64万 | -2.47% |
| 394 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.80万 | — | -6.55% |
| 196 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $97.24万 | $4,514.51万 | -11.38% |