24H 最高$1.04
24H 最低$0.934
今日开盘$0.998
24H 成交量$61.16万
流通市值$1,275.04万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3429 | $1,945.37万 | $18.27亿 | 3.38% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.19万 | $1,850.52万 | 1.41% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.34万 | $1.15亿 | -0.18% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$1166.16 | $1,267.02 | $1,159.00 | $2.23亿 | $190.95亿 | -7.96% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $23.04万 | $4,555.76万 | -1.37% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.25万 | $2,018.27万 | -1.63% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -2.48% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.67万 | $417.38万 | 0.84% |
| 259 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.70万 | $3,913.67万 | 0.26% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.59万 | $979.99万 | -1.29% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.52万 | $216.89万 | 0.51% |
| 177 |
BERABerachain
|
$0.1079 | $0.1081 | $0.1005 | $112.12万 | $1,084.31万 | -0.09% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 141 |
LSK应用链
|
$0.1709 | $0.1802 | $0.1657 | $155.12万 | $3,527.33万 | -4.84% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $4,968.29万 | -0.82% |
相关站点
共 40 个
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Injective _BTC行情
Filecoin _比特币
以太坊 _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _加密货币行情
BitTensor _比特币行情
Test _数字货币市值
艾达币 _BTC行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
恒星币 _币种排行
Artificial _币种排行
Avalanche _币种排行
Meteora _加密货币行情
Solana _币种排行
StraitsX USD _比特币
Test _数字货币市值
Holo _比特币行情
Ondo _比特币
Aave _比特币行情
DRAMB _币种排行
Hyperliquid _比特币
QQQB _加密货币行情
SOXSB _以太坊ETH价格
Meteora _币种排行
KORUB _BTC行情
RWUSD _以太坊ETH价格
Zilliqa _数字货币市值
Render _比特币
Plasma _数字货币市值
Aptos _比特币行情
BFUSD _数字货币市值
Ondo _BTC行情
以太坊 _比特币
Ether.fi _币种排行