24H 最高$0.000386
24H 最低$0.000362
今日开盘$0.000376
24H 成交量$46.75万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 500 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $15.49万 | $1.11亿 | -4.65% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$900.85 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.47% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.24万 | $1,852.50万 | -2.07% |
| 573 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.41万 | $3,546.71万 | -2.37% |
| 287 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.42万 | $402.75万 | -1.68% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.16% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.31万 | $926.08万 | -5.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 34 |
BERABerachain
|
$0.1073 | $0.1377 | $0.1025 | $1,276.69万 | $1,135.69万 | 4.58% |
| 208 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.68万 | — | 2.54% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 192 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $78.33万 | $3,139.76万 | -6.60% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |
| 319 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -4.07% |