24H 最高$0.04793
24H 最低$0.04436
今日开盘$0.04668
24H 成交量$32.39万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.08万 | $16.61亿 | -3.67% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.36万 | $1,831.26万 | -2.34% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.11% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$908.72 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -2.98% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.03% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.98万 | $1,852.50万 | -2.35% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -2.06% |
| 292 |
NOMNomina
|
$0.001347 | $0.00141 | $0.001337 | $39.27万 | $402.75万 | -1.89% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.12万 | $3,466.15万 | -1.45% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.85万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -1.90% |
| 34 |
BERABerachain
|
$0.1099 | $0.1377 | $0.1025 | $1,281.12万 | $1,135.69万 | 5.67% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 189 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -6.75% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |