24H 最高$50.66
24H 最低$47.00
今日开盘$49.88
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$2.30)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3324 | $0.3548 | $0.325 | $826.79万 | $16.61亿 | -0.33% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.32万 | $1,831.26万 | -0.47% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 5 |
ZEC大零币
|
$910.8 | $992.98 | $891.22 | $2.00亿 | $154.76亿 | 0.61% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.000272 | $0.0002845 | $0.0002669 | $24.28万 | $4,255.47万 | -1.59% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.32万 | $1,852.50万 | 0.30% |
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $16.30万 | $3,466.15万 | 0.88% |
| 255 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.07万 | $926.08万 | -0.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 39 |
BERABerachain
|
$0.1295 | $0.1377 | $0.0974 | $1,092.57万 | $1,135.69万 | 31.07% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |
| 325 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.14万 | $4,946.93万 | 1.51% |