24H 最高$0.00414
24H 最低$0.00386
今日开盘$0.00405
24H 成交量$29.54万
流通市值$399.41万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3333 | $0.3548 | $0.325 | $773.12万 | $16.61亿 | -2.14% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.40万 | $1,831.26万 | -1.40% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -2.52% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$923.33 | $992.98 | $891.22 | $1.82亿 | $154.76亿 | -2.17% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $22.54万 | $4,255.47万 | -1.77% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | 0.00% |
| 571 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 303 |
NOMNomina
|
$0.001375 | $0.00141 | $0.001337 | $37.26万 | $402.75万 | 0.88% |
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 251 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $10.89万 | $206.55万 | 0.27% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.86万 | — | 0.82% |
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1472 | $83.02万 | $3,139.76万 | -4.96% |
| 433 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.12万 | — | -0.48% |
| 319 |
KAITOKAITO
|
$0.2029 | $0.2096 | $0.1967 | $35.34万 | $4,946.93万 | 0.40% |