24H 最高$0.383
24H 最低$0.335
今日开盘$0.349
24H 成交量$36.84万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $760.15万 | $16.61亿 | -4.45% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -2.79% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.27万 | $1.11亿 | -4.46% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 6 |
ZEC大零币
|
$912.8 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.49% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $19.12万 | $4,255.47万 | -2.96% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.99万 | $1,852.50万 | -2.64% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.62万 | $3,546.71万 | -2.22% |
| 292 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001337 | $39.39万 | $402.75万 | -2.18% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.39万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.03万 | $206.55万 | -1.63% |
| 34 |
BERABerachain
|
$0.1106 | $0.1377 | $0.1025 | $1,278.69万 | $1,135.69万 | 6.24% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -2.59% |