24H 最高$0.00688
24H 最低$0.00645
今日开盘$0.0065
24H 成交量$26.11万
流通市值$2,010.46万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3533 | $0.3778 | $0.3525 | $652.05万 | $18.28亿 | -4.44% |
| 658 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | -0.18% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 4 |
ZEC大零币
|
$984.41 | $1,024.57 | $951.21 | $1.78亿 | $165.66亿 | 0.61% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.61% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.49万 | $3,677.74万 | 1.40% |
| 414 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.92万 | $418.50万 | -1.69% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.85万 | $3,608.90万 | -3.60% |
| 289 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.62万 | $960.37万 | -1.80% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.83% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.72万 | $1,141.27万 | -3.63% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $96.07万 | — | -2.55% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 166 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1578 | $97.61万 | $3,308.74万 | -2.93% |
| 228 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $69.09万 | — | -2.02% |
| 371 |
KAITOKAITO
|
$0.2017 | $0.2095 | $0.2 | $33.59万 | $5,027.37万 | -1.75% |